Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 42.3 45.7 42.3 42.7 28.31 Thousand
02 Jun, 2024 42.6 42.6 41.0 41.5 21.5 Thousand
30 May, 2024 43.0 46.8 40.3 42.4 87.93 Thousand
29 May, 2024 43.9 43.9 43.0 43.0 2800.00
28 May, 2024 41.1 42.9 41.0 42.2 65.51 Thousand
27 May, 2024 43.3 43.5 40.5 40.9 113.7 Thousand
26 May, 2024 46.8 46.8 41.8 43.3 94.54 Thousand
23 May, 2024 46.5 47.5 44.0 46.7 161.72 Thousand
22 May, 2024 46.8 47.5 44.0 45.4 82.51 Thousand
21 May, 2024 44.0 46.9 43.1 45.6 128.59 Thousand