Group 107 Ltd. (G107.TA)
ILA 60.9
(-0.33%)
ILA 60.9
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 49.1 | 52.8 | 48.9 | 51.3 | 110.63 Thousand |
| 02 Jul, 2024 | 56.8 | 56.8 | 47.4 | 49.1 | 354.83 Thousand |
| 01 Jul, 2024 | 57.5 | 57.5 | 53.3 | 54.2 | 49.11 Thousand |
| 30 Jun, 2024 | 59.8 | 59.8 | 52.9 | 54.9 | 34.89 Thousand |
| 27 Jun, 2024 | 58.0 | 58.0 | 57.0 | 57.4 | 16.81 Thousand |
| 26 Jun, 2024 | 57.7 | 59.7 | 56.0 | 58.4 | 86.69 Thousand |
| 25 Jun, 2024 | 52.1 | 59.9 | 52.1 | 57.7 | 202.36 Thousand |
| 24 Jun, 2024 | 54.3 | 54.3 | 48.0 | 52.1 | 365.29 Thousand |
| 23 Jun, 2024 | 56.9 | 56.9 | 52.0 | 54.1 | 200.97 Thousand |
| 20 Jun, 2024 | 53.0 | 57.9 | 50.1 | 56.5 | 1.18 Million |
ISTA
KFI1
KYSEY
2208
AAF
3858