Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 44.1 45.8 44.1 44.5 980.00
26 Sep, 2024 45.9 45.9 44.1 44.1 1.00
25 Sep, 2024 44.1 45.7 44.0 44.1 14.97 Thousand
24 Sep, 2024 45.0 46.7 42.2 43.9 16.68 Thousand
23 Sep, 2024 46.8 46.8 45.0 45.0 1.00
22 Sep, 2024 45.1 45.1 45.0 45.0 5001.00
19 Sep, 2024 45.0 45.0 43.2 43.2 1.00
18 Sep, 2024 43.1 44.0 41.7 43.2 97.24 Thousand
17 Sep, 2024 41.6 45.8 41.6 43.0 29.51 Thousand
16 Sep, 2024 42.9 43.0 41.2 41.6 12.9 Thousand