Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 48.5 48.5 48.5 48.5 1000.00
30 Jul, 2024 50.4 50.4 48.4 48.5 48.27 Thousand
29 Jul, 2024 51.3 51.3 47.2 50.4 18.82 Thousand
28 Jul, 2024 51.3 51.3 51.3 51.3 4422.00
25 Jul, 2024 49.1 51.5 49.1 51.3 21.23 Thousand
24 Jul, 2024 50.1 51.0 48.0 49.1 56.54 Thousand
23 Jul, 2024 50.4 53.0 50.0 50.6 20.32 Thousand
22 Jul, 2024 50.3 52.3 49.5 50.4 35.87 Thousand
21 Jul, 2024 48.6 50.0 48.6 49.3 8500.00
18 Jul, 2024 51.8 51.8 47.3 48.6 26.93 Thousand