Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 46.0 54.5 45.0 52.1 355.21 Thousand
29 Oct, 2024 41.3 46.2 41.3 44.2 355.21 Thousand
28 Oct, 2024 42.0 44.8 42.0 42.7 59.45 Thousand
27 Oct, 2024 42.0 44.8 42.0 42.7 18.41 Thousand
23 Oct, 2024 46.1 46.1 42.7 43.2 5894.00
22 Oct, 2024 45.5 45.5 44.2 44.2 5894.00
21 Oct, 2024 42.8 46.8 40.1 44.2 33.15 Thousand
20 Oct, 2024 42.8 46.8 40.1 44.2 33.15 Thousand
16 Oct, 2024 43.1 43.1 40.2 42.8 61.25 Thousand
15 Oct, 2024 43.0 43.1 43.0 43.1 61.25 Thousand