Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 54.2 54.2 49.8 50.9 34.04 Thousand
28 Aug, 2024 51.6 54.0 49.9 51.9 148.32 Thousand
27 Aug, 2024 51.6 54.0 51.4 51.6 204.82 Thousand
26 Aug, 2024 47.9 49.4 47.9 49.4 12.55 Thousand
25 Aug, 2024 47.9 49.9 46.3 47.9 24.42 Thousand
22 Aug, 2024 47.0 50.2 45.0 47.9 73.32 Thousand
21 Aug, 2024 50.0 50.0 46.2 47.0 10.6 Thousand
20 Aug, 2024 48.4 49.7 48.4 49.2 3007.00
19 Aug, 2024 48.0 49.7 48.0 48.4 1000.00
18 Aug, 2024 47.0 48.0 47.0 48.0 7007.00