Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 48.1 48.1 47.0 47.0 10.13 Thousand
14 Aug, 2024 43.6 48.6 43.6 46.1 22.6 Thousand
12 Aug, 2024 46.7 46.7 43.0 43.7 20.19 Thousand
11 Aug, 2024 44.9 46.7 44.9 46.7 15.37 Thousand
08 Aug, 2024 46.1 47.8 46.1 46.8 1774.00
07 Aug, 2024 44.4 46.4 44.4 46.1 4455.00
06 Aug, 2024 45.0 48.0 42.2 44.4 9805.00
05 Aug, 2024 45.3 45.3 44.0 45.0 19.94 Thousand
04 Aug, 2024 46.9 48.5 46.9 47.2 7500.00
01 Aug, 2024 48.5 48.7 45.1 46.9 71.52 Thousand