Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 45.2 48.0 45.2 46.3 43.1 Thousand
10 Nov, 2024 45.2 48.0 45.2 46.3 22.22 Thousand
08 Nov, 2024 45.5 46.4 44.9 45.2 74.31 Thousand
07 Nov, 2024 46.3 47.0 44.0 45.5 128.49 Thousand
06 Nov, 2024 46.1 47.5 46.0 46.3 128.49 Thousand
05 Nov, 2024 49.9 49.9 44.5 46.1 38.47 Thousand
04 Nov, 2024 51.6 51.6 48.0 49.4 38.47 Thousand
03 Nov, 2024 51.6 51.6 48.0 49.4 3091.00
01 Nov, 2024 52.5 54.1 50.4 51.6 13.39 Thousand
31 Oct, 2024 53.0 54.3 51.0 52.5 27.68 Thousand