Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 45.2 45.3 39.8 41.4 153.84 Thousand
11 Sep, 2024 45.8 48.0 44.9 45.2 64.5 Thousand
10 Sep, 2024 45.8 45.8 45.8 45.8 -
09 Sep, 2024 45.1 47.8 45.1 45.8 12.01 Thousand
08 Sep, 2024 48.0 48.0 44.4 45.1 34.61 Thousand
05 Sep, 2024 51.8 51.8 46.6 47.6 42.6 Thousand
04 Sep, 2024 52.4 52.4 51.8 51.8 27.00
03 Sep, 2024 51.1 54.5 47.8 51.8 119.98 Thousand
02 Sep, 2024 50.9 51.1 50.9 51.1 3000.00
01 Sep, 2024 50.9 50.9 50.9 50.9 -