Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 48.6 50.2 46.9 47.5 143.28 Thousand
16 Jul, 2024 51.5 51.5 47.0 48.6 43.78 Thousand
15 Jul, 2024 52.6 52.6 50.5 51.5 26.06 Thousand
14 Jul, 2024 52.0 53.5 52.0 52.6 34.18 Thousand
11 Jul, 2024 52.5 52.7 51.2 52.0 5189.00
10 Jul, 2024 56.1 56.1 50.0 52.5 188.98 Thousand
09 Jul, 2024 53.7 56.0 53.7 53.9 50.43 Thousand
08 Jul, 2024 52.6 52.6 52.6 52.6 5068.00
07 Jul, 2024 53.0 54.8 52.0 54.8 5057.00
04 Jul, 2024 51.3 55.6 51.3 53.0 341.51 Thousand