Group 107 Ltd. (G107.TA)
ILA 60.9
(-0.33%)
ILA 60.9
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 35.3 | 35.9 | 35.3 | 35.9 | 21.8 Thousand |
| 09 Apr, 2024 | 36.4 | 36.6 | 34.6 | 35.3 | 41.05 Thousand |
| 08 Apr, 2024 | 34.8 | 37.3 | 34.8 | 36.4 | 64.42 Thousand |
| 07 Apr, 2024 | 34.6 | 36.4 | 34.5 | 34.8 | 66.75 Thousand |
| 04 Apr, 2024 | 37.5 | 37.5 | 34.3 | 34.6 | 276.68 Thousand |
| 03 Apr, 2024 | 34.5 | 37.5 | 34.0 | 36.0 | 357.32 Thousand |
| 02 Apr, 2024 | 35.3 | 38.0 | 34.8 | 35.6 | 783.56 Thousand |
| 01 Apr, 2024 | 34.8 | 34.8 | 33.0 | 33.8 | 136.23 Thousand |
| 31 Mar, 2024 | 38.5 | 39.0 | 33.8 | 34.8 | 810.89 Thousand |
| 28 Mar, 2024 | 37.0 | 39.0 | 33.0 | 37.4 | 1.31 Million |
ISTA
KFI1
KYSEY
2208
AAF
3858