Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 51.5 57.5 50.0 52.1 926.01 Thousand
18 Jun, 2024 44.8 46.0 42.9 44.0 27.58 Thousand
17 Jun, 2024 46.8 46.8 44.0 44.8 85.7 Thousand
16 Jun, 2024 48.4 48.4 45.5 46.8 14.53 Thousand
13 Jun, 2024 50.0 50.0 46.6 48.4 149.24 Thousand
10 Jun, 2024 56.2 57.8 47.1 50.1 435.03 Thousand
09 Jun, 2024 57.0 57.8 53.5 56.2 363.81 Thousand
06 Jun, 2024 51.0 54.9 47.7 53.2 561.55 Thousand
05 Jun, 2024 51.0 54.2 46.0 48.6 768.7 Thousand
04 Jun, 2024 49.5 56.4 47.6 50.7 3.87 Million