Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 52.8 52.8 47.7 48.9 7817.00
19 Oct, 2023 57.2 57.2 47.8 52.8 41.35 Thousand
18 Oct, 2023 57.2 57.2 57.2 57.2 -
17 Oct, 2023 57.2 57.2 57.2 57.2 -
16 Oct, 2023 57.2 57.2 57.2 57.2 -
15 Oct, 2023 60.0 60.0 53.0 57.2 27.82 Thousand
12 Oct, 2023 62.4 62.4 62.4 62.4 -
11 Oct, 2023 62.4 62.4 62.4 62.4 -
10 Oct, 2023 62.4 62.4 62.4 62.4 -
09 Oct, 2023 62.4 62.4 62.4 62.4 -