Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 43.6 44.5 41.4 42.5 90.62 Thousand
19 Nov, 2024 44.8 45.4 42.6 43.6 12.43 Thousand
18 Nov, 2024 43.0 46.0 43.0 44.8 42.97 Thousand
17 Nov, 2024 43.0 46.0 43.0 44.8 42.97 Thousand
15 Nov, 2024 43.5 44.6 39.0 41.3 111.09 Thousand
14 Nov, 2024 49.9 49.9 42.2 43.0 278.52 Thousand
13 Nov, 2024 48.8 51.0 46.2 48.4 278.52 Thousand
12 Nov, 2024 48.6 48.6 45.3 46.0 58 Thousand
11 Nov, 2024 45.2 48.0 45.2 46.3 43.1 Thousand
10 Nov, 2024 45.2 48.0 45.2 46.3 22.22 Thousand