Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 52090.0 52980.0 51940.0 51940.0 11.4 Thousand
01 Dec, 2024 52090.0 52980.0 51940.0 51940.0 6189.00
29 Nov, 2024 52990.0 53220.0 51210.0 52720.0 46.52 Thousand
28 Nov, 2024 52960.0 53830.0 51230.0 53000.0 46.52 Thousand
27 Nov, 2024 50300.0 52360.0 50300.0 52360.0 21.93 Thousand
26 Nov, 2024 51270.0 51870.0 50800.0 50800.0 13.18 Thousand
25 Nov, 2024 49950.0 50490.0 49430.0 50230.0 13.18 Thousand
24 Nov, 2024 49950.0 50490.0 49430.0 50230.0 4516.00
22 Nov, 2024 49850.0 50680.0 49850.0 50200.0 12.69 Thousand
21 Nov, 2024 51300.0 51300.0 49830.0 50390.0 12.69 Thousand