Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 48560.0 | 48560.0 | 47810.0 | 48000.0 | 5207.00 |
| 15 Apr, 2025 | 48800.0 | 48980.0 | 48010.0 | 48370.0 | 7361.00 |
| 14 Apr, 2025 | 48910.0 | 49300.0 | 48580.0 | 48690.0 | 5008.00 |
| 10 Apr, 2025 | 48930.0 | 49110.0 | 48020.0 | 48360.0 | 11.13 Thousand |
| 09 Apr, 2025 | 49380.0 | 49560.0 | 47570.0 | 47750.0 | 15.46 Thousand |
| 08 Apr, 2025 | 50320.0 | 50520.0 | 48280.0 | 49230.0 | 29.52 Thousand |
| 07 Apr, 2025 | 49700.0 | 49700.0 | 47220.0 | 49490.0 | 29.17 Thousand |
| 06 Apr, 2025 | 49890.0 | 50240.0 | 48300.0 | 49890.0 | 11.76 Thousand |
| 03 Apr, 2025 | 50100.0 | 51500.0 | 48590.0 | 50650.0 | 21.69 Thousand |
| 02 Apr, 2025 | 48400.0 | 50450.0 | 48340.0 | 50100.0 | 25.44 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739