Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 48960.0 48960.0 47620.0 47620.0 19.98 Thousand
07 Nov, 2024 47380.0 48900.0 47010.0 48900.0 19.98 Thousand
06 Nov, 2024 46970.0 47930.0 46420.0 47020.0 16.2 Thousand
05 Nov, 2024 47340.0 47600.0 46590.0 46850.0 11.94 Thousand
04 Nov, 2024 47270.0 47520.0 46610.0 47330.0 11.94 Thousand
03 Nov, 2024 47270.0 47520.0 46610.0 47330.0 8964.00
01 Nov, 2024 47780.0 47840.0 46710.0 47210.0 14.26 Thousand
31 Oct, 2024 45170.0 47590.0 44600.0 47590.0 28.73 Thousand
30 Oct, 2024 43230.0 45420.0 43230.0 45120.0 45.45 Thousand
29 Oct, 2024 42530.0 43790.0 42150.0 43600.0 45.45 Thousand