Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 47400.0 | 48060.0 | 46580.0 | 47010.0 | 9600.00 |
| 18 Mar, 2025 | 48500.0 | 48580.0 | 47370.0 | 47400.0 | 36.1 Thousand |
| 17 Mar, 2025 | 49610.0 | 50480.0 | 48670.0 | 48800.0 | 21.83 Thousand |
| 16 Mar, 2025 | 48550.0 | 49820.0 | 48030.0 | 49610.0 | 6297.00 |
| 13 Mar, 2025 | 48440.0 | 48920.0 | 47790.0 | 48560.0 | 17.36 Thousand |
| 12 Mar, 2025 | 47350.0 | 48800.0 | 47120.0 | 48800.0 | 13.43 Thousand |
| 11 Mar, 2025 | 46550.0 | 47360.0 | 46190.0 | 47350.0 | 8377.00 |
| 10 Mar, 2025 | 47110.0 | 47690.0 | 46080.0 | 46550.0 | 11.74 Thousand |
| 09 Mar, 2025 | 47640.0 | 47800.0 | 46900.0 | 47700.0 | 4377.00 |
| 06 Mar, 2025 | 47340.0 | 47710.0 | 46670.0 | 46800.0 | 16.07 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739