Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 47340.0 | 47710.0 | 46670.0 | 46800.0 | 16.07 Thousand |
| 05 Mar, 2025 | 46900.0 | 47600.0 | 46140.0 | 47600.0 | 16.1 Thousand |
| 04 Mar, 2025 | 46340.0 | 46930.0 | 46210.0 | 46580.0 | 16.67 Thousand |
| 03 Mar, 2025 | 47520.0 | 47930.0 | 46770.0 | 47000.0 | 20.23 Thousand |
| 02 Mar, 2025 | 48490.0 | 48490.0 | 47750.0 | 47910.0 | 6339.00 |
| 27 Feb, 2025 | 48320.0 | 48380.0 | 47740.0 | 48190.0 | 24.56 Thousand |
| 26 Feb, 2025 | 48480.0 | 48820.0 | 47860.0 | 48080.0 | 5964.00 |
| 25 Feb, 2025 | 47350.0 | 49080.0 | 47120.0 | 48010.0 | 11.56 Thousand |
| 24 Feb, 2025 | 48210.0 | 48210.0 | 46940.0 | 47760.0 | 14.62 Thousand |
| 23 Feb, 2025 | 47800.0 | 48170.0 | 47650.0 | 47790.0 | 6529.00 |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739