Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 42350.0 42980.0 42300.0 42530.0 13.65 Thousand
27 Oct, 2024 42350.0 42980.0 42300.0 42530.0 10.23 Thousand
23 Oct, 2024 42150.0 42410.0 41580.0 41700.0 32.81 Thousand
22 Oct, 2024 43700.0 44270.0 42620.0 43000.0 32.81 Thousand
21 Oct, 2024 41980.0 43700.0 41770.0 43700.0 20.35 Thousand
20 Oct, 2024 41980.0 43700.0 41770.0 43700.0 17.31 Thousand
16 Oct, 2024 40710.0 41140.0 40410.0 41030.0 11.9 Thousand
15 Oct, 2024 40330.0 40590.0 39920.0 40350.0 16.14 Thousand
14 Oct, 2024 40980.0 41110.0 40220.0 40330.0 16.14 Thousand
13 Oct, 2024 40980.0 41110.0 40220.0 40330.0 4564.00