Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 49500.0 | 49500.0 | 48610.0 | 48640.0 | 5743.00 |
| 07 Feb, 2025 | 50660.0 | 51170.0 | 49500.0 | 49500.0 | 59.64 Thousand |
| 06 Feb, 2025 | 50660.0 | 51170.0 | 49500.0 | 49500.0 | 59.64 Thousand |
| 05 Feb, 2025 | 50700.0 | 51460.0 | 50410.0 | 50880.0 | 14.91 Thousand |
| 04 Feb, 2025 | 49600.0 | 50810.0 | 49460.0 | 50500.0 | 14.91 Thousand |
| 03 Feb, 2025 | 49150.0 | 49170.0 | 48250.0 | 49150.0 | 11.24 Thousand |
| 02 Feb, 2025 | 48100.0 | 49930.0 | 48000.0 | 49340.0 | 8801.00 |
| 31 Jan, 2025 | 50800.0 | 51160.0 | 49560.0 | 50050.0 | 30.45 Thousand |
| 30 Jan, 2025 | 50800.0 | 51160.0 | 49560.0 | 50050.0 | 30.45 Thousand |
| 29 Jan, 2025 | 50100.0 | 51140.0 | 50060.0 | 51060.0 | 9327.00 |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739