Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 40860.0 41100.0 40200.0 40710.0 7976.00
07 Oct, 2024 41530.0 41530.0 40800.0 40800.0 7976.00
06 Oct, 2024 41530.0 41530.0 40800.0 40800.0 3411.00
01 Oct, 2024 42630.0 42630.0 41010.0 41530.0 17.85 Thousand
30 Sep, 2024 42480.0 42990.0 41890.0 42630.0 13.25 Thousand
29 Sep, 2024 41480.0 42700.0 40800.0 42190.0 8037.00
26 Sep, 2024 41220.0 41880.0 40280.0 40800.0 39.42 Thousand
25 Sep, 2024 40190.0 40670.0 39900.0 40340.0 18.84 Thousand
24 Sep, 2024 40330.0 41180.0 39850.0 40190.0 26.39 Thousand
23 Sep, 2024 39100.0 40140.0 39090.0 40070.0 8248.00