Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 38790.0 39330.0 38540.0 39160.0 3549.00
19 Sep, 2024 38800.0 39450.0 38650.0 39070.0 18.32 Thousand
18 Sep, 2024 38500.0 39260.0 38500.0 38700.0 6744.00
17 Sep, 2024 38730.0 39660.0 38600.0 38620.0 17.45 Thousand
16 Sep, 2024 40450.0 40450.0 38740.0 39450.0 16.66 Thousand
15 Sep, 2024 41560.0 41560.0 40340.0 40570.0 4450.00
12 Sep, 2024 42100.0 42830.0 41450.0 41560.0 10.39 Thousand
11 Sep, 2024 42120.0 42810.0 41750.0 42100.0 4344.00
10 Sep, 2024 41400.0 42150.0 41280.0 42040.0 6414.00
09 Sep, 2024 41800.0 42290.0 41250.0 41400.0 38.98 Thousand