Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 47400.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 49250.0 49940.0 49040.0 49900.0 12.66 Thousand
27 Jan, 2025 49420.0 49930.0 48610.0 49210.0 12.66 Thousand
26 Jan, 2025 49500.0 49680.0 48890.0 49420.0 4522.00
24 Jan, 2025 50100.0 50100.0 49260.0 49440.0 10.11 Thousand
23 Jan, 2025 50100.0 50100.0 49260.0 49440.0 10.11 Thousand
22 Jan, 2025 50300.0 50640.0 49550.0 49800.0 8547.00
21 Jan, 2025 51110.0 51200.0 50100.0 50300.0 11.15 Thousand
20 Jan, 2025 50800.0 51400.0 50130.0 51290.0 11.15 Thousand
19 Jan, 2025 49310.0 50820.0 49310.0 50800.0 7581.00
17 Jan, 2025 52000.0 52000.0 49850.0 49850.0 15.88 Thousand