Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 41160.0 42680.0 40810.0 42500.0 8400.00
22 Aug, 2024 40400.0 41400.0 40380.0 40840.0 9074.00
21 Aug, 2024 40670.0 41130.0 40380.0 40700.0 14.47 Thousand
20 Aug, 2024 42480.0 42660.0 41500.0 41530.0 7418.00
19 Aug, 2024 42660.0 42720.0 41500.0 42480.0 9275.00
18 Aug, 2024 42340.0 43000.0 42340.0 42990.0 14.43 Thousand
15 Aug, 2024 40500.0 41970.0 40500.0 41820.0 9690.00
14 Aug, 2024 41050.0 41100.0 40110.0 40500.0 17.97 Thousand
12 Aug, 2024 40750.0 40750.0 39800.0 40300.0 19.5 Thousand
11 Aug, 2024 42410.0 42420.0 40890.0 41170.0 4653.00