Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 42900.0 | 44800.0 | 42900.0 | 44640.0 | 16.41 Thousand |
| 11 Feb, 2024 | 43090.0 | 43380.0 | 43080.0 | 43180.0 | 3613.00 |
| 08 Feb, 2024 | 44000.0 | 44760.0 | 43510.0 | 43980.0 | 23.54 Thousand |
| 07 Feb, 2024 | 43500.0 | 44300.0 | 43430.0 | 43980.0 | 16.21 Thousand |
| 06 Feb, 2024 | 43000.0 | 43500.0 | 42800.0 | 43500.0 | 11.63 Thousand |
| 05 Feb, 2024 | 42850.0 | 43830.0 | 42680.0 | 43300.0 | 9657.00 |
| 04 Feb, 2024 | 42490.0 | 42970.0 | 42120.0 | 42900.0 | 9457.00 |
| 01 Feb, 2024 | 41550.0 | 42490.0 | 41550.0 | 42490.0 | 96.26 Thousand |
| 31 Jan, 2024 | 41970.0 | 42800.0 | 41550.0 | 41550.0 | 19.69 Thousand |
| 30 Jan, 2024 | 42000.0 | 42220.0 | 41300.0 | 41970.0 | 15.28 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739