Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 55060.0
(-1.68%)
ILA 55060.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 35820.0 | 36250.0 | 35480.0 | 35730.0 | 6139.00 |
| 18 Sep, 2023 | 36000.0 | 36500.0 | 35710.0 | 35820.0 | 7196.00 |
| 14 Sep, 2023 | 35910.0 | 36360.0 | 35720.0 | 36000.0 | 11.43 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739