Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 42600.0 | 42830.0 | 41960.0 | 41960.0 | 6983.00 |
| 14 Jan, 2024 | 43200.0 | 43450.0 | 42450.0 | 42600.0 | 5750.00 |
| 11 Jan, 2024 | 42620.0 | 43950.0 | 42200.0 | 43200.0 | 57.54 Thousand |
| 10 Jan, 2024 | 42780.0 | 43470.0 | 42400.0 | 42620.0 | 12.78 Thousand |
| 09 Jan, 2024 | 42330.0 | 43070.0 | 42250.0 | 43030.0 | 43.39 Thousand |
| 08 Jan, 2024 | 42320.0 | 42320.0 | 41200.0 | 41830.0 | 20.31 Thousand |
| 07 Jan, 2024 | 42600.0 | 42600.0 | 41980.0 | 42320.0 | 3654.00 |
| 04 Jan, 2024 | 41650.0 | 42820.0 | 41330.0 | 42800.0 | 12 Thousand |
| 03 Jan, 2024 | 41200.0 | 41650.0 | 40530.0 | 41650.0 | 10.5 Thousand |
| 02 Jan, 2024 | 42180.0 | 42180.0 | 41360.0 | 41550.0 | 11.79 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739