Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 41140.0 | 41260.0 | 40360.0 | 40430.0 | 4318.00 |
| 14 Dec, 2023 | 39320.0 | 41220.0 | 39320.0 | 41140.0 | 38.73 Thousand |
| 13 Dec, 2023 | 39510.0 | 39510.0 | 38860.0 | 39320.0 | 10.44 Thousand |
| 12 Dec, 2023 | 39030.0 | 39790.0 | 38780.0 | 39510.0 | 12.55 Thousand |
| 11 Dec, 2023 | 39550.0 | 39680.0 | 38780.0 | 39030.0 | 10.77 Thousand |
| 10 Dec, 2023 | 39310.0 | 39950.0 | 39310.0 | 39550.0 | 4517.00 |
| 07 Dec, 2023 | 40000.0 | 40000.0 | 39250.0 | 40000.0 | 12.16 Thousand |
| 06 Dec, 2023 | 39200.0 | 40700.0 | 39000.0 | 40700.0 | 26.45 Thousand |
| 05 Dec, 2023 | 37820.0 | 39200.0 | 37810.0 | 39200.0 | 16.18 Thousand |
| 04 Dec, 2023 | 38020.0 | 38440.0 | 37620.0 | 37820.0 | 6872.00 |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739