Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 36510.0 | 37010.0 | 36200.0 | 37010.0 | 20.69 Thousand |
| 19 Nov, 2023 | 37340.0 | 37350.0 | 36230.0 | 36510.0 | 4624.00 |
| 16 Nov, 2023 | 36230.0 | 37290.0 | 36230.0 | 36610.0 | 16.32 Thousand |
| 15 Nov, 2023 | 37370.0 | 37660.0 | 36250.0 | 36900.0 | 15.07 Thousand |
| 14 Nov, 2023 | 35190.0 | 37420.0 | 34920.0 | 37420.0 | 12.85 Thousand |
| 13 Nov, 2023 | 35030.0 | 35710.0 | 34680.0 | 35190.0 | 7402.00 |
| 12 Nov, 2023 | 35770.0 | 36150.0 | 34840.0 | 35450.0 | 3856.00 |
| 09 Nov, 2023 | 36100.0 | 36740.0 | 35400.0 | 36000.0 | 15.94 Thousand |
| 08 Nov, 2023 | 36750.0 | 37460.0 | 36000.0 | 36100.0 | 12.83 Thousand |
| 07 Nov, 2023 | 36500.0 | 37450.0 | 36500.0 | 37120.0 | 7073.00 |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739