Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 37050.0 | 37810.0 | 36400.0 | 37550.0 | 12.85 Thousand |
| 03 Oct, 2023 | 37940.0 | 38550.0 | 37440.0 | 38200.0 | 9019.00 |
| 02 Oct, 2023 | 38140.0 | 38700.0 | 37510.0 | 38280.0 | 17.83 Thousand |
| 01 Oct, 2023 | 38400.0 | 38400.0 | 38400.0 | 38400.0 | - |
| 28 Sep, 2023 | 37740.0 | 38400.0 | 37520.0 | 38400.0 | 17.79 Thousand |
| 27 Sep, 2023 | 37240.0 | 37940.0 | 36800.0 | 37740.0 | 21.63 Thousand |
| 26 Sep, 2023 | 36700.0 | 36710.0 | 35700.0 | 36510.0 | 6033.00 |
| 21 Sep, 2023 | 36090.0 | 37030.0 | 36090.0 | 36700.0 | 7493.00 |
| 20 Sep, 2023 | 35730.0 | 36830.0 | 35730.0 | 36600.0 | 8352.00 |
| 19 Sep, 2023 | 35820.0 | 36250.0 | 35480.0 | 35730.0 | 6139.00 |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739