Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 35070.0 | 36980.0 | 35070.0 | 36770.0 | 83.29 Thousand |
| 01 Nov, 2023 | 33430.0 | 35240.0 | 32750.0 | 35070.0 | 21.46 Thousand |
| 31 Oct, 2023 | 33300.0 | 33300.0 | 33300.0 | 33300.0 | - |
| 30 Oct, 2023 | 32320.0 | 33300.0 | 31500.0 | 33300.0 | 15.65 Thousand |
| 29 Oct, 2023 | 32200.0 | 32920.0 | 32200.0 | 32320.0 | 7013.00 |
| 26 Oct, 2023 | 32800.0 | 32800.0 | 32000.0 | 32200.0 | 19.39 Thousand |
| 25 Oct, 2023 | 32000.0 | 33390.0 | 31440.0 | 32860.0 | 19.89 Thousand |
| 24 Oct, 2023 | 31650.0 | 32070.0 | 30700.0 | 32000.0 | 17.97 Thousand |
| 23 Oct, 2023 | 31440.0 | 31990.0 | 31110.0 | 31650.0 | 21.42 Thousand |
| 22 Oct, 2023 | 31800.0 | 31990.0 | 30830.0 | 31600.0 | 15.27 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739