Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 38300.0 | 38660.0 | 37920.0 | 38020.0 | 4214.00 |
| 30 Nov, 2023 | 38990.0 | 38990.0 | 38150.0 | 38300.0 | 14.83 Thousand |
| 29 Nov, 2023 | 37820.0 | 38990.0 | 37820.0 | 38990.0 | 8901.00 |
| 28 Nov, 2023 | 37970.0 | 38550.0 | 37410.0 | 38400.0 | 9826.00 |
| 27 Nov, 2023 | 38590.0 | 38590.0 | 37530.0 | 37970.0 | 9710.00 |
| 26 Nov, 2023 | 37810.0 | 39000.0 | 37800.0 | 38770.0 | 19.91 Thousand |
| 23 Nov, 2023 | 37650.0 | 38060.0 | 37100.0 | 37810.0 | 10.67 Thousand |
| 22 Nov, 2023 | 37440.0 | 38220.0 | 37350.0 | 37650.0 | 10.32 Thousand |
| 21 Nov, 2023 | 36920.0 | 37630.0 | 36280.0 | 37440.0 | 8174.00 |
| 20 Nov, 2023 | 36510.0 | 37010.0 | 36200.0 | 37010.0 | 20.69 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739