Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 52000.0 52000.0 49850.0 49850.0 15.88 Thousand
16 Jan, 2025 50460.0 51180.0 49680.0 51100.0 18.89 Thousand
15 Jan, 2025 50760.0 50760.0 49740.0 50460.0 23.4 Thousand
14 Jan, 2025 49500.0 50490.0 49000.0 49920.0 23.4 Thousand
13 Jan, 2025 50470.0 50470.0 48540.0 49500.0 20.12 Thousand
12 Jan, 2025 50470.0 50470.0 48540.0 49500.0 5705.00
10 Jan, 2025 49640.0 50280.0 49280.0 49850.0 25.62 Thousand
09 Jan, 2025 50320.0 50480.0 49260.0 49640.0 27.65 Thousand
08 Jan, 2025 51500.0 51500.0 49830.0 50300.0 52.77 Thousand
07 Jan, 2025 50450.0 51150.0 50020.0 51150.0 52.77 Thousand