Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 54000.0 54840.0 53870.0 54670.0 7436.00
24 Dec, 2024 54120.0 54600.0 53330.0 54240.0 8029.00
23 Dec, 2024 53980.0 54950.0 53980.0 54230.0 8029.00
22 Dec, 2024 53980.0 54950.0 53980.0 54230.0 4605.00
20 Dec, 2024 55000.0 55000.0 53100.0 53980.0 15.08 Thousand
19 Dec, 2024 56000.0 56090.0 55050.0 55060.0 15.08 Thousand
18 Dec, 2024 55360.0 56380.0 55040.0 56000.0 9067.00
17 Dec, 2024 54990.0 56410.0 53950.0 55920.0 16.61 Thousand
16 Dec, 2024 55800.0 55900.0 54330.0 54810.0 16.61 Thousand
15 Dec, 2024 55800.0 55900.0 54330.0 54810.0 7890.00