Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 51650.0 | 52880.0 | 50480.0 | 52550.0 | 19.48 Thousand |
| 13 May, 2025 | 51020.0 | 52350.0 | 50890.0 | 51650.0 | 13.78 Thousand |
| 12 May, 2025 | 52700.0 | 52730.0 | 50750.0 | 51360.0 | 13.65 Thousand |
| 11 May, 2025 | 50540.0 | 51620.0 | 50300.0 | 51480.0 | 5384.00 |
| 08 May, 2025 | 50340.0 | 51320.0 | 49800.0 | 50720.0 | 15.91 Thousand |
| 07 May, 2025 | 49410.0 | 50550.0 | 49350.0 | 50000.0 | 16.47 Thousand |
| 06 May, 2025 | 48280.0 | 49580.0 | 47870.0 | 48990.0 | 27.97 Thousand |
| 05 May, 2025 | 48000.0 | 48620.0 | 47800.0 | 48260.0 | 17.81 Thousand |
| 04 May, 2025 | 48540.0 | 48600.0 | 47610.0 | 48050.0 | 6728.00 |
| 29 Apr, 2025 | 47490.0 | 47790.0 | 47040.0 | 47500.0 | 10.21 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739