Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 52550.0 | 53950.0 | 52330.0 | 53500.0 | 5623.00 |
| 27 May, 2025 | 52200.0 | 52950.0 | 51460.0 | 52550.0 | 9971.00 |
| 26 May, 2025 | 52860.0 | 53400.0 | 51430.0 | 52500.0 | 6936.00 |
| 25 May, 2025 | 50100.0 | 52130.0 | 50100.0 | 51330.0 | 5174.00 |
| 22 May, 2025 | 51010.0 | 51390.0 | 49930.0 | 50920.0 | 12.38 Thousand |
| 21 May, 2025 | 51520.0 | 51860.0 | 50650.0 | 50920.0 | 11.02 Thousand |
| 20 May, 2025 | 52790.0 | 53880.0 | 52010.0 | 52010.0 | 10.5 Thousand |
| 19 May, 2025 | 52560.0 | 53660.0 | 52560.0 | 53130.0 | 6720.00 |
| 18 May, 2025 | 52350.0 | 54230.0 | 51930.0 | 53890.0 | 8338.00 |
| 15 May, 2025 | 52100.0 | 52860.0 | 51640.0 | 52100.0 | 10.58 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739