Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 51070.0 51520.0 50380.0 50510.0 23.27 Thousand
05 Jan, 2025 51070.0 51520.0 50380.0 50510.0 6954.00
03 Jan, 2025 51720.0 52460.0 50800.0 51050.0 15.71 Thousand
02 Jan, 2025 52500.0 52500.0 51520.0 51960.0 28.28 Thousand
01 Jan, 2025 53000.0 53940.0 52300.0 52300.0 28.28 Thousand
31 Dec, 2024 52380.0 53000.0 52000.0 53000.0 10.13 Thousand
30 Dec, 2024 52510.0 53180.0 52510.0 52650.0 7304.00
29 Dec, 2024 52510.0 53180.0 52510.0 52650.0 3670.00
27 Dec, 2024 53200.0 53870.0 52120.0 53200.0 29.7 Thousand
26 Dec, 2024 54670.0 54710.0 53150.0 53400.0 29.7 Thousand