Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 54580.0 55580.0 54580.0 55390.0 17.52 Thousand
12 Dec, 2024 54970.0 55920.0 54350.0 54760.0 17.52 Thousand
11 Dec, 2024 55390.0 55450.0 54550.0 54970.0 6935.00
10 Dec, 2024 53700.0 55810.0 53700.0 55110.0 16.88 Thousand
09 Dec, 2024 55250.0 55470.0 53310.0 53650.0 16.88 Thousand
08 Dec, 2024 55250.0 55470.0 53310.0 53650.0 6169.00
06 Dec, 2024 53650.0 54550.0 53100.0 54550.0 19.5 Thousand
05 Dec, 2024 54650.0 55690.0 53650.0 53650.0 19.5 Thousand
04 Dec, 2024 52130.0 54830.0 52120.0 54360.0 17.28 Thousand
03 Dec, 2024 51940.0 52500.0 51310.0 52500.0 17.28 Thousand