Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 50100.0 | 51500.0 | 48590.0 | 50650.0 | 21.69 Thousand |
| 02 Apr, 2025 | 48400.0 | 50450.0 | 48340.0 | 50100.0 | 25.44 Thousand |
| 01 Apr, 2025 | 48590.0 | 48780.0 | 47640.0 | 48400.0 | 17.72 Thousand |
| 31 Mar, 2025 | 48080.0 | 48970.0 | 48050.0 | 48410.0 | 17.36 Thousand |
| 30 Mar, 2025 | 49290.0 | 49590.0 | 48000.0 | 49000.0 | 15.02 Thousand |
| 27 Mar, 2025 | 45190.0 | 49980.0 | 45190.0 | 49310.0 | 78.68 Thousand |
| 26 Mar, 2025 | 45650.0 | 45860.0 | 42810.0 | 44700.0 | 21.44 Thousand |
| 25 Mar, 2025 | 45260.0 | 46050.0 | 44400.0 | 45640.0 | 14.11 Thousand |
| 24 Mar, 2025 | 44300.0 | 45940.0 | 44010.0 | 45480.0 | 10.8 Thousand |
| 23 Mar, 2025 | 45010.0 | 45070.0 | 43690.0 | 44300.0 | 16.42 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739