Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 52010.0 52010.0 49700.0 50320.0 15.52 Thousand
19 Nov, 2024 50750.0 51970.0 50550.0 51570.0 15.61 Thousand
18 Nov, 2024 49000.0 50210.0 49000.0 50110.0 15.61 Thousand
17 Nov, 2024 49000.0 50210.0 49000.0 50110.0 9452.00
15 Nov, 2024 50080.0 50680.0 49550.0 50600.0 12.33 Thousand
14 Nov, 2024 49580.0 50290.0 49380.0 49840.0 12.33 Thousand
13 Nov, 2024 49280.0 49990.0 48880.0 49380.0 11.16 Thousand
12 Nov, 2024 49260.0 50000.0 49150.0 49600.0 13.38 Thousand
11 Nov, 2024 47620.0 49500.0 47620.0 49260.0 13.38 Thousand
10 Nov, 2024 47620.0 49500.0 47620.0 49260.0 6742.00