Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2025 | 50400.0 | 51480.0 | 49000.0 | 50730.0 | 15.5 Thousand |
| 12 Jun, 2025 | 51000.0 | 51520.0 | 49600.0 | 50400.0 | 51.99 Thousand |
| 11 Jun, 2025 | 51210.0 | 52100.0 | 51140.0 | 52040.0 | 6991.00 |
| 10 Jun, 2025 | 51570.0 | 52270.0 | 50000.0 | 51460.0 | 6706.00 |
| 09 Jun, 2025 | 52220.0 | 52350.0 | 50600.0 | 51410.0 | 8591.00 |
| 08 Jun, 2025 | 52390.0 | 52860.0 | 51520.0 | 52380.0 | 4050.00 |
| 05 Jun, 2025 | 50950.0 | 51860.0 | 50390.0 | 51860.0 | 11.59 Thousand |
| 04 Jun, 2025 | 52390.0 | 52770.0 | 50480.0 | 51000.0 | 10.4 Thousand |
| 03 Jun, 2025 | 53510.0 | 53510.0 | 51750.0 | 51790.0 | 15.21 Thousand |
| 29 May, 2025 | 53500.0 | 54470.0 | 52700.0 | 53250.0 | 37.67 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739