Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 36700.0 36710.0 35700.0 36510.0 6033.00
21 Sep, 2023 36090.0 37030.0 36090.0 36700.0 7493.00
20 Sep, 2023 35730.0 36830.0 35730.0 36600.0 8352.00
19 Sep, 2023 35820.0 36250.0 35480.0 35730.0 6139.00
18 Sep, 2023 36000.0 36500.0 35710.0 35820.0 7196.00
14 Sep, 2023 35910.0 36360.0 35720.0 36000.0 11.43 Thousand