Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 47970.0 | 48990.0 | 47440.0 | 48910.0 | 12.96 Thousand |
| 25 Feb, 2024 | 47350.0 | 47970.0 | 47300.0 | 47970.0 | 3038.00 |
| 22 Feb, 2024 | 47800.0 | 47990.0 | 47040.0 | 47350.0 | 8695.00 |
| 21 Feb, 2024 | 47610.0 | 48160.0 | 47340.0 | 47430.0 | 9740.00 |
| 20 Feb, 2024 | 47050.0 | 47910.0 | 46830.0 | 47610.0 | 5764.00 |
| 19 Feb, 2024 | 46400.0 | 47730.0 | 46400.0 | 47310.0 | 16.8 Thousand |
| 18 Feb, 2024 | 46200.0 | 46460.0 | 45750.0 | 46460.0 | 16.61 Thousand |
| 15 Feb, 2024 | 46550.0 | 46800.0 | 45300.0 | 46200.0 | 18.71 Thousand |
| 14 Feb, 2024 | 46890.0 | 46890.0 | 46400.0 | 46560.0 | 11.59 Thousand |
| 13 Feb, 2024 | 44640.0 | 46890.0 | 44180.0 | 46890.0 | 24.14 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739