Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 55060.0
(-1.68%)
ILA 55060.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 31650.0 | 32070.0 | 30700.0 | 32000.0 | 17.97 Thousand |
| 23 Oct, 2023 | 31440.0 | 31990.0 | 31110.0 | 31650.0 | 21.42 Thousand |
| 22 Oct, 2023 | 31800.0 | 31990.0 | 30830.0 | 31600.0 | 15.27 Thousand |
| 19 Oct, 2023 | 31590.0 | 32090.0 | 31300.0 | 32040.0 | 24.2 Thousand |
| 18 Oct, 2023 | 32050.0 | 32610.0 | 31580.0 | 32230.0 | 15.84 Thousand |
| 17 Oct, 2023 | 32480.0 | 32860.0 | 31650.0 | 32050.0 | 19.68 Thousand |
| 16 Oct, 2023 | 31200.0 | 32750.0 | 31200.0 | 32480.0 | 31.2 Thousand |
| 15 Oct, 2023 | 32000.0 | 32060.0 | 30150.0 | 31200.0 | 18.93 Thousand |
| 12 Oct, 2023 | 32950.0 | 33520.0 | 31950.0 | 32440.0 | 16.3 Thousand |
| 11 Oct, 2023 | 34650.0 | 34650.0 | 32510.0 | 32950.0 | 24.49 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739