Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 36500.0 37450.0 36500.0 37120.0 7073.00
06 Nov, 2023 35830.0 36840.0 35830.0 36500.0 20.67 Thousand
05 Nov, 2023 37470.0 37730.0 36130.0 36300.0 10.99 Thousand
02 Nov, 2023 35070.0 36980.0 35070.0 36770.0 83.29 Thousand
01 Nov, 2023 33430.0 35240.0 32750.0 35070.0 21.46 Thousand
31 Oct, 2023 33300.0 33300.0 33300.0 33300.0 -
30 Oct, 2023 32320.0 33300.0 31500.0 33300.0 15.65 Thousand
29 Oct, 2023 32200.0 32920.0 32200.0 32320.0 7013.00
26 Oct, 2023 32800.0 32800.0 32000.0 32200.0 19.39 Thousand
25 Oct, 2023 32000.0 33390.0 31440.0 32860.0 19.89 Thousand