Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 46110.0 | 46110.0 | 45240.0 | 45570.0 | 13.29 Thousand |
| 09 Apr, 2024 | 46420.0 | 46860.0 | 45710.0 | 46110.0 | 9827.00 |
| 08 Apr, 2024 | 45630.0 | 47000.0 | 44740.0 | 46420.0 | 12.79 Thousand |
| 07 Apr, 2024 | 45870.0 | 45870.0 | 45010.0 | 45630.0 | 3626.00 |
| 04 Apr, 2024 | 46250.0 | 46250.0 | 44460.0 | 45500.0 | 16.14 Thousand |
| 03 Apr, 2024 | 47200.0 | 47200.0 | 45530.0 | 46250.0 | 17.23 Thousand |
| 02 Apr, 2024 | 48200.0 | 48200.0 | 46150.0 | 47200.0 | 16.15 Thousand |
| 01 Apr, 2024 | 48170.0 | 48200.0 | 47220.0 | 48200.0 | 11.05 Thousand |
| 31 Mar, 2024 | 47200.0 | 48200.0 | 47000.0 | 48200.0 | 4169.00 |
| 28 Mar, 2024 | 48390.0 | 49230.0 | 46340.0 | 47200.0 | 28.21 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739