Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 37820.0 39200.0 37810.0 39200.0 16.18 Thousand
04 Dec, 2023 38020.0 38440.0 37620.0 37820.0 6872.00
03 Dec, 2023 38300.0 38660.0 37920.0 38020.0 4214.00
30 Nov, 2023 38990.0 38990.0 38150.0 38300.0 14.83 Thousand
29 Nov, 2023 37820.0 38990.0 37820.0 38990.0 8901.00
28 Nov, 2023 37970.0 38550.0 37410.0 38400.0 9826.00
27 Nov, 2023 38590.0 38590.0 37530.0 37970.0 9710.00
26 Nov, 2023 37810.0 39000.0 37800.0 38770.0 19.91 Thousand
23 Nov, 2023 37650.0 38060.0 37100.0 37810.0 10.67 Thousand
22 Nov, 2023 37440.0 38220.0 37350.0 37650.0 10.32 Thousand