Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 42690.0 | 43310.0 | 42100.0 | 42260.0 | 5471.00 |
| 30 May, 2024 | 43200.0 | 43490.0 | 42220.0 | 42690.0 | 37.14 Thousand |
| 29 May, 2024 | 42160.0 | 43940.0 | 42160.0 | 43400.0 | 10.83 Thousand |
| 28 May, 2024 | 43000.0 | 43660.0 | 42430.0 | 43400.0 | 9166.00 |
| 27 May, 2024 | 41950.0 | 43480.0 | 41950.0 | 43170.0 | 5968.00 |
| 26 May, 2024 | 41840.0 | 43680.0 | 41560.0 | 43570.0 | 8358.00 |
| 23 May, 2024 | 42150.0 | 42260.0 | 41500.0 | 41550.0 | 13.17 Thousand |
| 22 May, 2024 | 42040.0 | 42810.0 | 41810.0 | 42050.0 | 36.73 Thousand |
| 21 May, 2024 | 43240.0 | 43240.0 | 42180.0 | 42500.0 | 13.59 Thousand |
| 20 May, 2024 | 43190.0 | 43500.0 | 42100.0 | 43070.0 | 26.96 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739