Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 40700.0 42180.0 40500.0 41030.0 14.45 Thousand
18 Dec, 2023 40430.0 40920.0 40000.0 40700.0 7632.00
17 Dec, 2023 41140.0 41260.0 40360.0 40430.0 4318.00
14 Dec, 2023 39320.0 41220.0 39320.0 41140.0 38.73 Thousand
13 Dec, 2023 39510.0 39510.0 38860.0 39320.0 10.44 Thousand
12 Dec, 2023 39030.0 39790.0 38780.0 39510.0 12.55 Thousand
11 Dec, 2023 39550.0 39680.0 38780.0 39030.0 10.77 Thousand
10 Dec, 2023 39310.0 39950.0 39310.0 39550.0 4517.00
07 Dec, 2023 40000.0 40000.0 39250.0 40000.0 12.16 Thousand
06 Dec, 2023 39200.0 40700.0 39000.0 40700.0 26.45 Thousand