Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 38350.0 | 39530.0 | 38290.0 | 39140.0 | 29.46 Thousand |
| 02 Jul, 2024 | 37640.0 | 38120.0 | 37300.0 | 38100.0 | 12.54 Thousand |
| 01 Jul, 2024 | 38750.0 | 39170.0 | 37600.0 | 37600.0 | 19.64 Thousand |
| 30 Jun, 2024 | 38770.0 | 39360.0 | 37500.0 | 38750.0 | 11.93 Thousand |
| 27 Jun, 2024 | 38550.0 | 39270.0 | 38290.0 | 38770.0 | 48.47 Thousand |
| 26 Jun, 2024 | 37500.0 | 38960.0 | 37440.0 | 38950.0 | 21.93 Thousand |
| 25 Jun, 2024 | 37560.0 | 39140.0 | 37330.0 | 37750.0 | 21.48 Thousand |
| 24 Jun, 2024 | 37300.0 | 38050.0 | 37220.0 | 37600.0 | 13.94 Thousand |
| 23 Jun, 2024 | 37850.0 | 38500.0 | 37000.0 | 37820.0 | 12.9 Thousand |
| 20 Jun, 2024 | 39420.0 | 39420.0 | 37830.0 | 38580.0 | 23.6 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739