Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 41960.0 42000.0 41140.0 41170.0 7526.00
15 Jan, 2024 42600.0 42830.0 41960.0 41960.0 6983.00
14 Jan, 2024 43200.0 43450.0 42450.0 42600.0 5750.00
11 Jan, 2024 42620.0 43950.0 42200.0 43200.0 57.54 Thousand
10 Jan, 2024 42780.0 43470.0 42400.0 42620.0 12.78 Thousand
09 Jan, 2024 42330.0 43070.0 42250.0 43030.0 43.39 Thousand
08 Jan, 2024 42320.0 42320.0 41200.0 41830.0 20.31 Thousand
07 Jan, 2024 42600.0 42600.0 41980.0 42320.0 3654.00
04 Jan, 2024 41650.0 42820.0 41330.0 42800.0 12 Thousand
03 Jan, 2024 41200.0 41650.0 40530.0 41650.0 10.5 Thousand