Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 42200.0 | 43110.0 | 41810.0 | 43110.0 | 8812.00 |
| 16 Jul, 2024 | 41950.0 | 42750.0 | 41910.0 | 42160.0 | 5104.00 |
| 15 Jul, 2024 | 42000.0 | 42700.0 | 41790.0 | 42320.0 | 7609.00 |
| 14 Jul, 2024 | 42080.0 | 42080.0 | 41420.0 | 41880.0 | 5384.00 |
| 11 Jul, 2024 | 41300.0 | 42000.0 | 40450.0 | 41960.0 | 74.94 Thousand |
| 10 Jul, 2024 | 41720.0 | 41760.0 | 40750.0 | 40810.0 | 4879.00 |
| 09 Jul, 2024 | 40810.0 | 42300.0 | 40770.0 | 41720.0 | 14.73 Thousand |
| 08 Jul, 2024 | 41480.0 | 42780.0 | 41290.0 | 41480.0 | 18.19 Thousand |
| 07 Jul, 2024 | 41450.0 | 43500.0 | 41090.0 | 42880.0 | 13.22 Thousand |
| 04 Jul, 2024 | 39490.0 | 40270.0 | 39160.0 | 40260.0 | 15.67 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739