Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 44000.0 44760.0 43510.0 43980.0 23.54 Thousand
07 Feb, 2024 43500.0 44300.0 43430.0 43980.0 16.21 Thousand
06 Feb, 2024 43000.0 43500.0 42800.0 43500.0 11.63 Thousand
05 Feb, 2024 42850.0 43830.0 42680.0 43300.0 9657.00
04 Feb, 2024 42490.0 42970.0 42120.0 42900.0 9457.00
01 Feb, 2024 41550.0 42490.0 41550.0 42490.0 96.26 Thousand
31 Jan, 2024 41970.0 42800.0 41550.0 41550.0 19.69 Thousand
30 Jan, 2024 42000.0 42220.0 41300.0 41970.0 15.28 Thousand
29 Jan, 2024 41010.0 42300.0 40500.0 42000.0 17.33 Thousand
28 Jan, 2024 41550.0 41990.0 41060.0 41060.0 11.09 Thousand