Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 39400.0 | 40260.0 | 39400.0 | 40020.0 | 17.73 Thousand |
| 30 Jul, 2024 | 40390.0 | 41010.0 | 40000.0 | 40020.0 | 10.58 Thousand |
| 29 Jul, 2024 | 40610.0 | 40960.0 | 39320.0 | 40140.0 | 11.67 Thousand |
| 28 Jul, 2024 | 40600.0 | 41160.0 | 40600.0 | 40610.0 | 6435.00 |
| 25 Jul, 2024 | 41810.0 | 42580.0 | 41280.0 | 41970.0 | 23.41 Thousand |
| 24 Jul, 2024 | 41100.0 | 42680.0 | 41100.0 | 42350.0 | 4658.00 |
| 23 Jul, 2024 | 41960.0 | 43200.0 | 41960.0 | 42350.0 | 5564.00 |
| 22 Jul, 2024 | 42520.0 | 43490.0 | 41600.0 | 42100.0 | 8983.00 |
| 21 Jul, 2024 | 41120.0 | 42670.0 | 41110.0 | 42520.0 | 3860.00 |
| 18 Jul, 2024 | 43110.0 | 43480.0 | 42330.0 | 42780.0 | 9285.00 |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739