Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 47800.0 47990.0 47040.0 47350.0 8695.00
21 Feb, 2024 47610.0 48160.0 47340.0 47430.0 9740.00
20 Feb, 2024 47050.0 47910.0 46830.0 47610.0 5764.00
19 Feb, 2024 46400.0 47730.0 46400.0 47310.0 16.8 Thousand
18 Feb, 2024 46200.0 46460.0 45750.0 46460.0 16.61 Thousand
15 Feb, 2024 46550.0 46800.0 45300.0 46200.0 18.71 Thousand
14 Feb, 2024 46890.0 46890.0 46400.0 46560.0 11.59 Thousand
13 Feb, 2024 44640.0 46890.0 44180.0 46890.0 24.14 Thousand
12 Feb, 2024 42900.0 44800.0 42900.0 44640.0 16.41 Thousand
11 Feb, 2024 43090.0 43380.0 43080.0 43180.0 3613.00