Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 48400.0 48800.0 48320.0 48750.0 3633.00
14 Mar, 2024 48040.0 48800.0 48030.0 48450.0 8367.00
13 Mar, 2024 47600.0 48370.0 47420.0 48370.0 4461.00
12 Mar, 2024 47940.0 48400.0 46940.0 47600.0 9174.00
11 Mar, 2024 47180.0 48060.0 46010.0 47940.0 9202.00
10 Mar, 2024 47500.0 47610.0 46890.0 47180.0 4257.00
07 Mar, 2024 48690.0 48690.0 47500.0 47500.0 6367.00
06 Mar, 2024 49160.0 49190.0 48080.0 48250.0 7488.00
05 Mar, 2024 48620.0 48960.0 48200.0 48840.0 8232.00
04 Mar, 2024 48700.0 48700.0 47350.0 48640.0 19.17 Thousand