Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 40500.0 | 41970.0 | 40500.0 | 41820.0 | 9690.00 |
| 14 Aug, 2024 | 41050.0 | 41100.0 | 40110.0 | 40500.0 | 17.97 Thousand |
| 12 Aug, 2024 | 40750.0 | 40750.0 | 39800.0 | 40300.0 | 19.5 Thousand |
| 11 Aug, 2024 | 42410.0 | 42420.0 | 40890.0 | 41170.0 | 4653.00 |
| 08 Aug, 2024 | 40390.0 | 42030.0 | 40380.0 | 41590.0 | 24.67 Thousand |
| 07 Aug, 2024 | 40610.0 | 41430.0 | 39590.0 | 40390.0 | 10.57 Thousand |
| 06 Aug, 2024 | 40150.0 | 40620.0 | 39000.0 | 39800.0 | 24.11 Thousand |
| 05 Aug, 2024 | 39730.0 | 40120.0 | 37850.0 | 39730.0 | 39.36 Thousand |
| 04 Aug, 2024 | 38550.0 | 39800.0 | 38100.0 | 39730.0 | 13.06 Thousand |
| 01 Aug, 2024 | 39610.0 | 39790.0 | 39000.0 | 39000.0 | 30.73 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739