Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 48000.0 48800.0 47990.0 48390.0 6084.00
21 Mar, 2024 48620.0 49040.0 48510.0 48580.0 8382.00
20 Mar, 2024 48360.0 48620.0 47930.0 48620.0 9031.00
19 Mar, 2024 48850.0 48850.0 48070.0 48360.0 12.03 Thousand
18 Mar, 2024 48630.0 48910.0 48330.0 48850.0 10.51 Thousand
17 Mar, 2024 48400.0 48800.0 48320.0 48750.0 3633.00
14 Mar, 2024 48040.0 48800.0 48030.0 48450.0 8367.00
13 Mar, 2024 47600.0 48370.0 47420.0 48370.0 4461.00
12 Mar, 2024 47940.0 48400.0 46940.0 47600.0 9174.00
11 Mar, 2024 47180.0 48060.0 46010.0 47940.0 9202.00