Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 42800.0 | 43100.0 | 42220.0 | 43100.0 | 29.27 Thousand |
| 28 Aug, 2024 | 42170.0 | 42500.0 | 41770.0 | 42440.0 | 11.23 Thousand |
| 27 Aug, 2024 | 42890.0 | 42890.0 | 41280.0 | 42170.0 | 12.39 Thousand |
| 26 Aug, 2024 | 42500.0 | 43200.0 | 41770.0 | 42450.0 | 39.39 Thousand |
| 25 Aug, 2024 | 41160.0 | 42680.0 | 40810.0 | 42500.0 | 8400.00 |
| 22 Aug, 2024 | 40400.0 | 41400.0 | 40380.0 | 40840.0 | 9074.00 |
| 21 Aug, 2024 | 40670.0 | 41130.0 | 40380.0 | 40700.0 | 14.47 Thousand |
| 20 Aug, 2024 | 42480.0 | 42660.0 | 41500.0 | 41530.0 | 7418.00 |
| 19 Aug, 2024 | 42660.0 | 42720.0 | 41500.0 | 42480.0 | 9275.00 |
| 18 Aug, 2024 | 42340.0 | 43000.0 | 42340.0 | 42990.0 | 14.43 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739