Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 41220.0 | 41880.0 | 40280.0 | 40800.0 | 39.42 Thousand |
| 25 Sep, 2024 | 40190.0 | 40670.0 | 39900.0 | 40340.0 | 18.84 Thousand |
| 24 Sep, 2024 | 40330.0 | 41180.0 | 39850.0 | 40190.0 | 26.39 Thousand |
| 23 Sep, 2024 | 39100.0 | 40140.0 | 39090.0 | 40070.0 | 8248.00 |
| 22 Sep, 2024 | 38790.0 | 39330.0 | 38540.0 | 39160.0 | 3549.00 |
| 19 Sep, 2024 | 38800.0 | 39450.0 | 38650.0 | 39070.0 | 18.32 Thousand |
| 18 Sep, 2024 | 38500.0 | 39260.0 | 38500.0 | 38700.0 | 6744.00 |
| 17 Sep, 2024 | 38730.0 | 39660.0 | 38600.0 | 38620.0 | 17.45 Thousand |
| 16 Sep, 2024 | 40450.0 | 40450.0 | 38740.0 | 39450.0 | 16.66 Thousand |
| 15 Sep, 2024 | 41560.0 | 41560.0 | 40340.0 | 40570.0 | 4450.00 |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739