Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 40980.0 | 41110.0 | 40220.0 | 40330.0 | 16.14 Thousand |
| 13 Oct, 2024 | 40980.0 | 41110.0 | 40220.0 | 40330.0 | 4564.00 |
| 11 Oct, 2024 | 40980.0 | 41100.0 | 40400.0 | 40410.0 | 9716.00 |
| 10 Oct, 2024 | 40500.0 | 40950.0 | 40150.0 | 40780.0 | 9716.00 |
| 09 Oct, 2024 | 40900.0 | 40900.0 | 40060.0 | 40210.0 | 6602.00 |
| 08 Oct, 2024 | 40860.0 | 41100.0 | 40200.0 | 40710.0 | 7976.00 |
| 07 Oct, 2024 | 41530.0 | 41530.0 | 40800.0 | 40800.0 | 7976.00 |
| 06 Oct, 2024 | 41530.0 | 41530.0 | 40800.0 | 40800.0 | 3411.00 |
| 01 Oct, 2024 | 42630.0 | 42630.0 | 41010.0 | 41530.0 | 17.85 Thousand |
| 30 Sep, 2024 | 42480.0 | 42990.0 | 41890.0 | 42630.0 | 13.25 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739