Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 41560.0 | 41560.0 | 40340.0 | 40570.0 | 4450.00 |
| 12 Sep, 2024 | 42100.0 | 42830.0 | 41450.0 | 41560.0 | 10.39 Thousand |
| 11 Sep, 2024 | 42120.0 | 42810.0 | 41750.0 | 42100.0 | 4344.00 |
| 10 Sep, 2024 | 41400.0 | 42150.0 | 41280.0 | 42040.0 | 6414.00 |
| 09 Sep, 2024 | 41800.0 | 42290.0 | 41250.0 | 41400.0 | 38.98 Thousand |
| 08 Sep, 2024 | 42500.0 | 42780.0 | 42130.0 | 42340.0 | 3299.00 |
| 05 Sep, 2024 | 41850.0 | 43150.0 | 41560.0 | 43040.0 | 13.27 Thousand |
| 04 Sep, 2024 | 41560.0 | 42080.0 | 41360.0 | 41850.0 | 5349.00 |
| 03 Sep, 2024 | 42690.0 | 42690.0 | 41770.0 | 41980.0 | 12.84 Thousand |
| 02 Sep, 2024 | 41900.0 | 42390.0 | 41610.0 | 42270.0 | 3725.00 |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739