Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 40010.0 | 40250.0 | 39500.0 | 39580.0 | 8098.00 |
| 18 Jun, 2024 | 41240.0 | 41240.0 | 40000.0 | 40360.0 | 6775.00 |
| 17 Jun, 2024 | 39310.0 | 40870.0 | 38870.0 | 40830.0 | 12.12 Thousand |
| 16 Jun, 2024 | 39500.0 | 39910.0 | 38820.0 | 39310.0 | 8404.00 |
| 13 Jun, 2024 | 40040.0 | 40790.0 | 38830.0 | 39220.0 | 15.89 Thousand |
| 10 Jun, 2024 | 38770.0 | 40490.0 | 38770.0 | 39850.0 | 16.71 Thousand |
| 09 Jun, 2024 | 39830.0 | 39990.0 | 39260.0 | 39440.0 | 6304.00 |
| 06 Jun, 2024 | 40900.0 | 40950.0 | 39700.0 | 40160.0 | 49.08 Thousand |
| 05 Jun, 2024 | 42160.0 | 42160.0 | 40930.0 | 41270.0 | 11.58 Thousand |
| 04 Jun, 2024 | 41650.0 | 42150.0 | 41080.0 | 42090.0 | 9073.00 |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739