Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 45480.0 | 46000.0 | 44360.0 | 45570.0 | 11.94 Thousand |
| 30 Apr, 2024 | 45600.0 | 46420.0 | 45440.0 | 45480.0 | 24.28 Thousand |
| 25 Apr, 2024 | 46300.0 | 46300.0 | 45400.0 | 45600.0 | 8283.00 |
| 24 Apr, 2024 | 45200.0 | 46650.0 | 45200.0 | 46300.0 | 16.17 Thousand |
| 21 Apr, 2024 | 43150.0 | 45610.0 | 43150.0 | 45100.0 | 11.68 Thousand |
| 18 Apr, 2024 | 43510.0 | 43910.0 | 43120.0 | 43150.0 | 8590.00 |
| 17 Apr, 2024 | 44210.0 | 44650.0 | 43510.0 | 43510.0 | 6515.00 |
| 16 Apr, 2024 | 44800.0 | 45280.0 | 44210.0 | 44210.0 | 9002.00 |
| 15 Apr, 2024 | 45230.0 | 45750.0 | 44560.0 | 44800.0 | 35.42 Thousand |
| 14 Apr, 2024 | 44000.0 | 45660.0 | 44000.0 | 45230.0 | 10.73 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739