Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 36920.0 37630.0 36280.0 37440.0 8174.00
20 Nov, 2023 36510.0 37010.0 36200.0 37010.0 20.69 Thousand
19 Nov, 2023 37340.0 37350.0 36230.0 36510.0 4624.00
16 Nov, 2023 36230.0 37290.0 36230.0 36610.0 16.32 Thousand
15 Nov, 2023 37370.0 37660.0 36250.0 36900.0 15.07 Thousand
14 Nov, 2023 35190.0 37420.0 34920.0 37420.0 12.85 Thousand
13 Nov, 2023 35030.0 35710.0 34680.0 35190.0 7402.00
12 Nov, 2023 35770.0 36150.0 34840.0 35450.0 3856.00
09 Nov, 2023 36100.0 36740.0 35400.0 36000.0 15.94 Thousand
08 Nov, 2023 36750.0 37460.0 36000.0 36100.0 12.83 Thousand