Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 33770.0 34660.0 33500.0 34660.0 11.23 Thousand
09 Oct, 2023 33250.0 34050.0 31870.0 33770.0 35.37 Thousand
08 Oct, 2023 34000.0 34380.0 32500.0 34060.0 36.23 Thousand
05 Oct, 2023 37550.0 37700.0 36500.0 37230.0 22.2 Thousand
04 Oct, 2023 37050.0 37810.0 36400.0 37550.0 12.85 Thousand
03 Oct, 2023 37940.0 38550.0 37440.0 38200.0 9019.00
02 Oct, 2023 38140.0 38700.0 37510.0 38280.0 17.83 Thousand
01 Oct, 2023 38400.0 38400.0 38400.0 38400.0 -
28 Sep, 2023 37740.0 38400.0 37520.0 38400.0 17.79 Thousand
27 Sep, 2023 37240.0 37940.0 36800.0 37740.0 21.63 Thousand