Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 47940.0 | 48400.0 | 46940.0 | 47600.0 | 9174.00 |
| 11 Mar, 2024 | 47180.0 | 48060.0 | 46010.0 | 47940.0 | 9202.00 |
| 10 Mar, 2024 | 47500.0 | 47610.0 | 46890.0 | 47180.0 | 4257.00 |
| 07 Mar, 2024 | 48690.0 | 48690.0 | 47500.0 | 47500.0 | 6367.00 |
| 06 Mar, 2024 | 49160.0 | 49190.0 | 48080.0 | 48250.0 | 7488.00 |
| 05 Mar, 2024 | 48620.0 | 48960.0 | 48200.0 | 48840.0 | 8232.00 |
| 04 Mar, 2024 | 48700.0 | 48700.0 | 47350.0 | 48640.0 | 19.17 Thousand |
| 03 Mar, 2024 | 48510.0 | 49190.0 | 48290.0 | 48390.0 | 4443.00 |
| 29 Feb, 2024 | 48510.0 | 49200.0 | 48400.0 | 48800.0 | 24.79 Thousand |
| 28 Feb, 2024 | 48910.0 | 49170.0 | 48500.0 | 48800.0 | 6585.00 |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739