Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 47400.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 39800.0 40310.0 39110.0 39900.0 10.08 Thousand
28 Dec, 2023 40470.0 40530.0 38870.0 39900.0 35.56 Thousand
27 Dec, 2023 40190.0 40190.0 38500.0 40000.0 20.74 Thousand
26 Dec, 2023 40220.0 40370.0 39070.0 39600.0 12.95 Thousand
25 Dec, 2023 40500.0 40500.0 39380.0 40400.0 22.78 Thousand
24 Dec, 2023 41540.0 41560.0 40430.0 40500.0 3511.00
21 Dec, 2023 41850.0 41850.0 41060.0 41540.0 8221.00
20 Dec, 2023 41030.0 42290.0 40970.0 42010.0 17.28 Thousand
19 Dec, 2023 40700.0 42180.0 40500.0 41030.0 14.45 Thousand
18 Dec, 2023 40430.0 40920.0 40000.0 40700.0 7632.00