Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 42500.0 42780.0 42130.0 42340.0 3299.00
05 Sep, 2024 41850.0 43150.0 41560.0 43040.0 13.27 Thousand
04 Sep, 2024 41560.0 42080.0 41360.0 41850.0 5349.00
03 Sep, 2024 42690.0 42690.0 41770.0 41980.0 12.84 Thousand
02 Sep, 2024 41900.0 42390.0 41610.0 42270.0 3725.00
01 Sep, 2024 43050.0 43050.0 42070.0 42070.0 4840.00
29 Aug, 2024 42800.0 43100.0 42220.0 43100.0 29.27 Thousand
28 Aug, 2024 42170.0 42500.0 41770.0 42440.0 11.23 Thousand
27 Aug, 2024 42890.0 42890.0 41280.0 42170.0 12.39 Thousand
26 Aug, 2024 42500.0 43200.0 41770.0 42450.0 39.39 Thousand