Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 52000.0 | 52000.0 | 49850.0 | 49850.0 | 18.89 Thousand |
| 15 Jan, 2025 | 50460.0 | 51180.0 | 49680.0 | 51100.0 | 23.4 Thousand |
| 14 Jan, 2025 | 49500.0 | 50490.0 | 49000.0 | 49920.0 | 23.4 Thousand |
| 13 Jan, 2025 | 50470.0 | 50470.0 | 48540.0 | 49500.0 | 20.12 Thousand |
| 12 Jan, 2025 | 50470.0 | 50470.0 | 48540.0 | 49500.0 | 5705.00 |
| 10 Jan, 2025 | 49640.0 | 50280.0 | 49280.0 | 49850.0 | 25.62 Thousand |
| 09 Jan, 2025 | 50320.0 | 50480.0 | 49260.0 | 49640.0 | 27.65 Thousand |
| 08 Jan, 2025 | 51500.0 | 51500.0 | 49830.0 | 50300.0 | 52.77 Thousand |
| 07 Jan, 2025 | 50450.0 | 51150.0 | 50020.0 | 51150.0 | 52.77 Thousand |
| 06 Jan, 2025 | 51070.0 | 51520.0 | 50380.0 | 50510.0 | 23.27 Thousand |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739