Fattal Holdings (1998) Ltd (FTAL.TA)

ILA 55060.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 40980.0 41100.0 40400.0 40410.0 9716.00
10 Oct, 2024 40500.0 40950.0 40150.0 40780.0 9716.00
09 Oct, 2024 40900.0 40900.0 40060.0 40210.0 6602.00
08 Oct, 2024 40860.0 41100.0 40200.0 40710.0 7976.00
07 Oct, 2024 41530.0 41530.0 40800.0 40800.0 7976.00
06 Oct, 2024 41530.0 41530.0 40800.0 40800.0 3411.00
01 Oct, 2024 42630.0 42630.0 41010.0 41530.0 17.85 Thousand
30 Sep, 2024 42480.0 42990.0 41890.0 42630.0 13.25 Thousand
29 Sep, 2024 41480.0 42700.0 40800.0 42190.0 8037.00
26 Sep, 2024 41220.0 41880.0 40280.0 40800.0 39.42 Thousand