Fattal Holdings (1998) Ltd (FTAL.TA)
ILA 47400.0
(-1.13%)
ILA 47400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 49240.0 | 49240.0 | 48520.0 | 49010.0 | 14.46 Thousand |
| 18 Feb, 2025 | 48080.0 | 48610.0 | 48000.0 | 48410.0 | 11 Thousand |
| 17 Feb, 2025 | 48200.0 | 48650.0 | 47830.0 | 47980.0 | 8211.00 |
| 16 Feb, 2025 | 48490.0 | 49000.0 | 48180.0 | 48330.0 | 6200.00 |
| 14 Feb, 2025 | 47110.0 | 48280.0 | 47110.0 | 48280.0 | 18.15 Thousand |
| 13 Feb, 2025 | 47110.0 | 48280.0 | 47110.0 | 48280.0 | 18.15 Thousand |
| 12 Feb, 2025 | 48010.0 | 48290.0 | 47050.0 | 47290.0 | 11.04 Thousand |
| 11 Feb, 2025 | 48770.0 | 48950.0 | 48030.0 | 48290.0 | 15.91 Thousand |
| 10 Feb, 2025 | 48990.0 | 49750.0 | 48750.0 | 49130.0 | 15.91 Thousand |
| 09 Feb, 2025 | 49500.0 | 49500.0 | 48610.0 | 48640.0 | 5743.00 |
603005
SMGOLD
CUU
OTCM
LORDSCHLO
2739