First International Bank of Israel Ltd (FIBI.TA)
ILA 19900.0
(0.0%)
ILA 19900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 19590.0 | 19650.0 | 19420.0 | 19460.0 | 68.18 Thousand |
| 10 Apr, 2025 | 19400.0 | 19470.0 | 19170.0 | 19270.0 | 130.56 Thousand |
| 09 Apr, 2025 | 19000.0 | 19250.0 | 18770.0 | 18960.0 | 123.26 Thousand |
| 08 Apr, 2025 | 18940.0 | 19240.0 | 18650.0 | 19000.0 | 202.74 Thousand |
| 07 Apr, 2025 | 18470.0 | 18990.0 | 18160.0 | 18670.0 | 205.21 Thousand |
| 06 Apr, 2025 | 18900.0 | 19050.0 | 18270.0 | 18790.0 | 264.87 Thousand |
| 03 Apr, 2025 | 19210.0 | 19340.0 | 19030.0 | 19230.0 | 164.69 Thousand |
| 02 Apr, 2025 | 18810.0 | 19330.0 | 18810.0 | 19300.0 | 130.62 Thousand |
| 01 Apr, 2025 | 18870.0 | 18980.0 | 18650.0 | 18810.0 | 129.26 Thousand |
| 31 Mar, 2025 | 18700.0 | 18850.0 | 18410.0 | 18720.0 | 148.78 Thousand |
271980
000670
CIM
5310
1429
FRS