First International Bank of Israel Ltd (FIBI.TA)
ILA 17990.0
(-0.06%)
ILA 17990.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 17950.0 | 18110.0 | 17790.0 | 18110.0 | 228.33 Thousand |
| 09 Dec, 2024 | 17640.0 | 17950.0 | 17630.0 | 17950.0 | 228.33 Thousand |
| 08 Dec, 2024 | 17640.0 | 17950.0 | 17630.0 | 17950.0 | 92.03 Thousand |
| 06 Dec, 2024 | 17360.0 | 17550.0 | 17300.0 | 17550.0 | 133.37 Thousand |
| 05 Dec, 2024 | 17360.0 | 17460.0 | 17240.0 | 17400.0 | 190.34 Thousand |
| 04 Dec, 2024 | 17170.0 | 17460.0 | 17110.0 | 17370.0 | 190.34 Thousand |
| 03 Dec, 2024 | 17250.0 | 17380.0 | 17050.0 | 17230.0 | 195.96 Thousand |
| 02 Dec, 2024 | 17030.0 | 17500.0 | 17030.0 | 17500.0 | 195.96 Thousand |
| 01 Dec, 2024 | 17030.0 | 17500.0 | 17030.0 | 17500.0 | 131.48 Thousand |
| 29 Nov, 2024 | 17100.0 | 17290.0 | 16950.0 | 17120.0 | 757.9 Thousand |
271980
000670
CIM
5310
1429
FRS