First International Bank of Israel Ltd (FIBI.TA)

ILA 17990.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 17630.0 17650.0 17220.0 17410.0 757.9 Thousand
27 Nov, 2024 17120.0 17580.0 17120.0 17560.0 386.74 Thousand
26 Nov, 2024 17500.0 17620.0 17200.0 17200.0 341.75 Thousand
25 Nov, 2024 17110.0 17360.0 17110.0 17350.0 341.75 Thousand
24 Nov, 2024 17110.0 17360.0 17110.0 17350.0 66.06 Thousand
22 Nov, 2024 17000.0 17300.0 17000.0 17150.0 198.97 Thousand
21 Nov, 2024 17450.0 17450.0 17000.0 17200.0 228.92 Thousand
20 Nov, 2024 17410.0 17560.0 17070.0 17300.0 228.92 Thousand
19 Nov, 2024 17550.0 17660.0 17420.0 17500.0 227.56 Thousand
18 Nov, 2024 17320.0 17600.0 17310.0 17550.0 200.04 Thousand